| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.21 | $10.21 | $10.44 | $10.44 | $10.03 | $10.03 | $10.24 | $10.24 | 360,348 | $360,308.00 |
| 12/24/2024 | $10.26 | $10.26 | $10.31 | $10.31 | $10.08 | $10.08 | $10.18 | $10.18 | 227,908 | $227,803.00 |
| 12/23/2024 | $10.29 | $10.29 | $10.46 | $10.46 | $10.02 | $10.02 | $10.17 | $10.17 | 564,831 | $564,831.00 |
| 12/20/2024 | $10.20 | $10.20 | $10.60 | $10.60 | $10.05 | $10.05 | $10.25 | $10.25 | 638,469 | $638,467.00 |
| 12/19/2024 | $11.03 | $11.03 | $11.18 | $11.18 | $10.32 | $10.32 | $10.43 | $10.43 | 562,026 | $562,026.00 |
| 12/18/2024 | $11.34 | $11.34 | $11.66 | $11.66 | $10.77 | $10.77 | $10.89 | $10.89 | 494,881 | $494,881.00 |
| 12/17/2024 | $11.47 | $11.47 | $11.54 | $11.54 | $11.11 | $11.11 | $11.31 | $11.31 | 407,789 | $407,789.00 |
| 12/16/2024 | $11.96 | $11.96 | $12.03 | $12.03 | $11.29 | $11.29 | $11.54 | $11.54 | 562,296 | $562,296.00 |
| 12/13/2024 | $11.93 | $11.93 | $12.08 | $12.08 | $11.68 | $11.68 | $12.02 | $12.02 | 466,788 | $466,788.00 |