| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.68 | $9.68 | $9.71 | $9.71 | $9.54 | $9.54 | $9.59 | $9.59 | 14,322 | $14,321.00 |
| 12/23/2024 | $9.50 | $9.50 | $9.79 | $9.79 | $9.33 | $9.33 | $9.74 | $9.74 | 79,113 | $79,113.00 |
| 12/20/2024 | $10.06 | $10.06 | $10.14 | $10.14 | $9.39 | $9.39 | $9.39 | $9.39 | 197,991 | $197,889.00 |
| 12/19/2024 | $10.15 | $10.15 | $10.46 | $10.46 | $9.95 | $9.95 | $10.14 | $10.14 | 77,732 | $77,732.00 |
| 12/18/2024 | $10.20 | $10.20 | $10.25 | $10.25 | $9.70 | $9.70 | $9.95 | $9.95 | 86,190 | $86,190.00 |
| 12/17/2024 | $10.20 | $10.20 | $10.24 | $10.24 | $9.73 | $9.73 | $10.16 | $10.16 | 109,266 | $109,266.00 |
| 12/16/2024 | $10.10 | $10.10 | $10.44 | $10.44 | $9.86 | $9.86 | $10.32 | $10.32 | 75,942 | $75,942.00 |
| 12/13/2024 | $10.11 | $10.11 | $10.53 | $10.53 | $9.93 | $9.93 | $10.50 | $10.50 | 31,792 | $31,792.00 |