Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.61 | $25.61 | $25.71 | $25.71 | $25.61 | $25.61 | $25.71 | $25.71 | 979 | $979.00 |
12/13/2024 | $25.78 | $25.78 | $25.84 | $25.84 | $25.66 | $25.66 | $25.67 | $25.67 | 2,792 | $2,792.00 |