| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.72 | $14.72 | $14.87 | $14.87 | $14.72 | $14.72 | $14.85 | $14.85 | 88,892 | $88,665.00 |
| 12/23/2024 | $14.61 | $14.61 | $14.70 | $14.70 | $14.53 | $14.53 | $14.68 | $14.68 | 217,129 | $217,129.00 |
| 12/20/2024 | $14.38 | $14.38 | $14.76 | $14.76 | $14.32 | $14.32 | $14.61 | $14.61 | 448,744 | $448,421.00 |
| 12/19/2024 | $14.81 | $14.81 | $14.85 | $14.85 | $14.51 | $14.51 | $14.51 | $14.51 | 229,652 | $229,652.00 |
| 12/18/2024 | $15.19 | $15.19 | $15.27 | $15.27 | $14.62 | $14.62 | $14.64 | $14.64 | 367,330 | $367,330.00 |
| 12/17/2024 | $15.27 | $15.27 | $15.30 | $15.30 | $15.15 | $15.15 | $15.23 | $15.23 | 138,778 | $138,778.00 |
| 12/16/2024 | $15.15 | $15.15 | $15.35 | $15.35 | $15.15 | $15.15 | $15.30 | $15.30 | 216,413 | $216,413.00 |
| 12/13/2024 | $15.27 | $15.27 | $15.30 | $15.30 | $15.09 | $15.09 | $15.15 | $15.15 | 144,893 | $144,893.00 |