MFAN - MFA Financial Inc - 8.875% NT REDEEM 15/02/2029 USD 25
Close
24.97
-0.130 -0.521%
Share volume: 53,856
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Mortgage and Nonmortgage Loan Brokers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$25.10
-0.13
-0.52%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/16/2024 | $25.24 | $25.24 | $25.25 | $25.25 | $25.15 | $25.15 | $25.24 | $25.24 | 2,649 | $2,649.00 |