MFC - MANULIFE FINANCIAL CORP
Close
28.25
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:40 PM CET
Direct Life Insurance Carriers :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$28.25
1.71
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.96 | $29.96 | $30.59 | $30.59 | $29.75 | $29.75 | $30.33 | $30.33 | 4,045,729 | $1,491,706.00 |
| 12/19/2024 | $30.01 | $30.01 | $30.39 | $30.39 | $29.76 | $29.76 | $30.08 | $30.08 | 1,839,807 | $1,839,807.00 |
| 12/18/2024 | $30.82 | $30.82 | $30.82 | $30.82 | $29.58 | $29.58 | $29.70 | $29.70 | 1,312,807 | $1,312,807.00 |
| 12/17/2024 | $30.70 | $30.70 | $30.88 | $30.88 | $30.56 | $30.56 | $30.73 | $30.73 | 1,012,616 | $1,012,616.00 |
| 12/16/2024 | $30.80 | $30.80 | $31.12 | $31.12 | $30.80 | $30.80 | $31.04 | $31.04 | 2,311,012 | $2,311,012.00 |
| 12/13/2024 | $30.90 | $30.90 | $31.01 | $31.01 | $30.75 | $30.75 | $30.93 | $30.93 | 5,946,048 | $5,946,048.00 |
| 12/12/2024 | $31.50 | $31.50 | $31.50 | $31.50 | $30.80 | $30.80 | $30.82 | $30.82 | 3,628,478 | $3,628,478.00 |
| 12/11/2024 | $31.58 | $31.58 | $31.77 | $31.77 | $31.46 | $31.46 | $31.50 | $31.50 | 3,257,657 | $3,257,657.00 |
| 12/10/2024 | $31.89 | $31.89 | $31.89 | $31.89 | $31.39 | $31.39 | $31.44 | $31.44 | 2,583,967 | $2,583,967.00 |
| 12/09/2024 | $32.44 | $32.44 | $32.56 | $32.56 | $31.93 | $31.93 | $31.93 | $31.93 | 1,505,096 | $1,505,096.00 |