MFC - MANULIFE FINANCIAL CORP
Close
30.645
0 0%
Share volume: 13,403
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Direct Life Insurance Carriers :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$30.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $30.62 | $30.62 | $30.82 | $30.82 | $30.48 | $30.48 | $30.69 | $30.69 | 1,375,633 | $778,628.00 |
| 12/26/2024 | $30.49 | $30.49 | $30.86 | $30.86 | $30.49 | $30.49 | $30.84 | $30.84 | 563,481 | $563,481.00 |
| 12/24/2024 | $30.64 | $30.64 | $30.74 | $30.74 | $30.44 | $30.44 | $30.67 | $30.67 | 493,069 | $492,994.00 |
| 12/23/2024 | $30.23 | $30.23 | $30.69 | $30.69 | $30.15 | $30.15 | $30.63 | $30.63 | 1,197,630 | $1,197,630.00 |
| 12/20/2024 | $29.96 | $29.96 | $30.59 | $30.59 | $29.75 | $29.75 | $30.33 | $30.33 | 4,045,729 | $1,491,706.00 |
| 12/19/2024 | $30.01 | $30.01 | $30.39 | $30.39 | $29.76 | $29.76 | $30.08 | $30.08 | 1,839,807 | $1,839,807.00 |
| 12/18/2024 | $30.82 | $30.82 | $30.82 | $30.82 | $29.58 | $29.58 | $29.70 | $29.70 | 1,312,807 | $1,312,807.00 |
| 12/17/2024 | $30.70 | $30.70 | $30.88 | $30.88 | $30.56 | $30.56 | $30.73 | $30.73 | 1,012,616 | $1,012,616.00 |
| 12/16/2024 | $30.80 | $30.80 | $31.12 | $31.12 | $30.80 | $30.80 | $31.04 | $31.04 | 2,311,012 | $2,311,012.00 |