MFC - MANULIFE FINANCIAL CORP
Close
30.635
-0.055 -0.180%
Share volume: 8,931
Last Updated: Fri 03 Jan 2025 08:30:06 PM CET
Direct Life Insurance Carriers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$30.69
-0.06
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $30.74 | $30.74 | $30.82 | $30.82 | $30.53 | $30.53 | $30.67 | $30.67 | 824,624 | $795,567.00 |
| 01/02/2025 | $30.75 | $30.75 | $30.82 | $30.82 | $30.31 | $30.31 | $30.52 | $30.52 | 873,194 | $873,194.00 |
| 12/31/2024 | $30.69 | $30.69 | $30.84 | $30.84 | $30.59 | $30.59 | $30.71 | $30.71 | 976,170 | $960,305.00 |
| 12/30/2024 | $30.43 | $30.43 | $30.82 | $30.82 | $30.24 | $30.24 | $30.63 | $30.63 | 1,327,614 | $1,327,614.00 |
| 12/27/2024 | $30.62 | $30.62 | $30.82 | $30.82 | $30.48 | $30.48 | $30.69 | $30.69 | 1,375,633 | $778,628.00 |
| 12/26/2024 | $30.49 | $30.49 | $30.86 | $30.86 | $30.49 | $30.49 | $30.84 | $30.84 | 563,481 | $563,481.00 |
| 12/24/2024 | $30.64 | $30.64 | $30.74 | $30.74 | $30.44 | $30.44 | $30.67 | $30.67 | 493,069 | $492,994.00 |