MFC - MANULIFE FINANCIAL CORP
29.37
-0.590 -2.009%
Share volume: 1,416,070
Last Updated: 03-06-2025
Direct Life Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.96
-0.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2025 | $29.49 | $29.49 | $30.06 | $30.06 | $29.21 | $29.21 | $29.37 | $29.37 | 1,416,070 | $1,416,070.00 |
| 03-05-2025 | $29.10 | $29.10 | $30.04 | $30.04 | $29.02 | $29.02 | $29.96 | $29.96 | 4,158,916 | $4,158,916.00 |
| 03-04-2025 | $30.31 | $29.99 | $30.33 | $30.01 | $28.75 | $28.45 | $29.19 | $28.88 | 9,064,635 | $9,064,635.00 |
| 03-03-2025 | $31.24 | $30.91 | $31.58 | $31.25 | $30.33 | $30.01 | $30.62 | $30.30 | 6,438,013 | $6,438,013.00 |
| 02-28-2025 | $30.77 | $30.77 | $31.18 | $31.18 | $30.62 | $30.62 | $31.16 | $31.16 | 2,821,326 | $1,166,885.00 |
| 02-27-2025 | $30.83 | $30.83 | $31.06 | $31.06 | $30.63 | $30.63 | $30.77 | $30.77 | 3,956,706 | $3,956,706.00 |
| 02-26-2025 | $30.76 | $30.76 | $31.11 | $31.11 | $30.58 | $30.58 | $30.80 | $30.80 | 2,186,051 | $2,186,051.00 |
| 02-25-2025 | $30.39 | $30.39 | $30.78 | $30.78 | $30.26 | $30.26 | $30.72 | $30.72 | 2,599,262 | $2,599,262.00 |
| 02-24-2025 | $30.36 | $30.36 | $30.76 | $30.76 | $30.08 | $30.08 | $30.13 | $30.13 | 2,806,660 | $2,806,660.00 |
| 02-21-2025 | $31.86 | $31.86 | $31.90 | $31.90 | $30.31 | $30.31 | $30.36 | $30.36 | 2,557,749 | $2,557,749.00 |
