MFC - MANULIFE FINANCIAL CORP
29.84
-0.040 -0.134%
Share volume: 56,334
Last Updated: Wed 05 Feb 2025 08:30:05 PM CET
Direct Life Insurance Carriers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$29.88
-0.04
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $29.58 | $29.58 | $29.87 | $29.87 | $29.58 | $29.58 | $29.69 | $29.69 | 1,492,122 | $1,492,122.00 |
| 02/03/2025 | $28.31 | $28.31 | $29.50 | $29.50 | $28.10 | $28.10 | $29.30 | $29.30 | 2,518,234 | $2,518,234.00 |
| 01/31/2025 | $30.46 | $30.46 | $30.57 | $30.57 | $29.89 | $29.89 | $29.91 | $29.91 | 1,601,353 | $1,601,353.00 |
| 01/30/2025 | $30.53 | $30.53 | $30.76 | $30.76 | $30.27 | $30.27 | $30.53 | $30.53 | 2,461,214 | $2,461,214.00 |
| 01/29/2025 | $29.99 | $29.99 | $30.48 | $30.48 | $29.99 | $29.99 | $30.39 | $30.39 | 1,673,797 | $1,673,797.00 |
| 01/28/2025 | $30.35 | $30.35 | $30.55 | $30.55 | $30.05 | $30.05 | $30.22 | $30.22 | 1,942,967 | $1,942,967.00 |
| 01/27/2025 | $30.41 | $30.41 | $30.68 | $30.68 | $30.23 | $30.23 | $30.35 | $30.35 | 3,526,677 | $3,526,677.00 |
| 01/24/2025 | $30.72 | $30.72 | $30.78 | $30.78 | $30.48 | $30.48 | $30.56 | $30.56 | 1,429,556 | $1,429,556.00 |
| 01/23/2025 | $30.47 | $30.47 | $30.93 | $30.93 | $30.46 | $30.46 | $30.67 | $30.67 | 1,957,846 | $1,957,846.00 |