MFC - MANULIFE FINANCIAL CORP
29.47
1.060 3.597%
Share volume: 2,221,108
Last Updated: 03-14-2025
Insurance/Life Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.41
1.06
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $28.72 | $28.72 | $29.48 | $29.48 | $28.63 | $28.63 | $29.47 | $29.47 | 2,221,108 | $2,221,108.00 |
| 03-13-2025 | $29.22 | $29.22 | $29.24 | $29.24 | $28.27 | $28.27 | $28.41 | $28.41 | 3,058,861 | $3,058,861.00 |
| 03-12-2025 | $28.97 | $28.97 | $29.36 | $29.36 | $28.68 | $28.68 | $29.25 | $29.25 | 1,628,868 | $1,628,868.00 |
| 03-11-2025 | $28.48 | $28.48 | $28.72 | $28.72 | $28.17 | $28.17 | $28.60 | $28.60 | 2,146,955 | $2,146,955.00 |
| 03-10-2025 | $28.69 | $28.69 | $28.86 | $28.86 | $28.18 | $28.18 | $28.54 | $28.54 | 1,694,029 | $1,694,029.00 |
| 03-07-2025 | $29.11 | $29.11 | $29.45 | $29.45 | $28.69 | $28.69 | $29.26 | $29.26 | 2,730,015 | $2,730,015.00 |
| 03-06-2025 | $29.49 | $29.49 | $30.06 | $30.06 | $29.21 | $29.21 | $29.37 | $29.37 | 1,551,712 | $1,551,712.00 |
| 03-05-2025 | $29.10 | $29.10 | $30.04 | $30.04 | $29.02 | $29.02 | $29.96 | $29.96 | 4,158,916 | $4,158,916.00 |
| 03-04-2025 | $30.31 | $29.99 | $30.33 | $30.01 | $28.75 | $28.45 | $29.19 | $28.88 | 9,064,635 | $9,064,635.00 |
| 03-03-2025 | $31.24 | $30.91 | $31.58 | $31.25 | $30.33 | $30.01 | $30.62 | $30.30 | 6,438,013 | $6,438,013.00 |