| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.46 | $19.46 | $19.58 | $19.58 | $19.46 | $19.46 | $19.55 | $19.55 | 9,010 | $9,010.00 |
| 12/24/2024 | $19.50 | $19.50 | $19.59 | $19.59 | $19.50 | $19.50 | $19.59 | $19.59 | 7,101 | $7,101.00 |
| 12/23/2024 | $19.44 | $19.44 | $19.54 | $19.54 | $19.39 | $19.39 | $19.52 | $19.52 | 15,896 | $15,896.00 |
| 12/20/2024 | $19.34 | $19.34 | $19.51 | $19.51 | $19.34 | $19.34 | $19.44 | $19.44 | 9,186 | $9,186.00 |
| 12/19/2024 | $19.45 | $19.45 | $19.46 | $19.46 | $19.38 | $19.38 | $19.40 | $19.40 | 8,377 | $8,377.00 |
| 12/18/2024 | $19.67 | $19.67 | $19.73 | $19.73 | $19.27 | $19.27 | $19.27 | $19.27 | 12,201 | $12,201.00 |
| 12/17/2024 | $19.60 | $19.60 | $19.69 | $19.69 | $19.59 | $19.59 | $19.67 | $19.67 | 12,377 | $12,377.00 |
| 12/16/2024 | $19.75 | $19.75 | $19.78 | $19.78 | $19.72 | $19.72 | $19.72 | $19.72 | 9,072 | $9,072.00 |