MFI - mF International Ltd
0.66
-0.030 -4.545%
Share volume: 267,724
Last Updated: 05-12-2025
Computer Software/Services – Computer Programming And Data Processing:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.69
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.61 | $0.61 | $0.68 | $0.68 | $0.60 | $0.60 | $0.66 | $0.66 | 267,724 | $267,724.00 |
| 05-09-2025 | $0.60 | $0.60 | $0.70 | $0.70 | $0.55 | $0.55 | $0.69 | $0.69 | 334,810 | $334,810.00 |
| 05-08-2025 | $0.60 | $0.60 | $0.65 | $0.65 | $0.59 | $0.59 | $0.61 | $0.61 | 33,816 | $33,816.00 |
| 05-07-2025 | $0.62 | $0.62 | $0.64 | $0.64 | $0.59 | $0.59 | $0.63 | $0.63 | 52,097 | $52,097.00 |
| 05-06-2025 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 20,363 | $20,363.00 |
| 05-05-2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.59 | $0.59 | $0.60 | $0.60 | 23,701 | $23,701.00 |
| 05-02-2025 | $0.62 | $0.62 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | $0.61 | 25,271 | $25,271.00 |
| 05-01-2025 | $0.61 | $0.61 | $0.62 | $0.62 | $0.60 | $0.60 | $0.62 | $0.62 | 29,593 | $29,593.00 |
| 04-30-2025 | $0.60 | $0.60 | $0.62 | $0.62 | $0.58 | $0.58 | $0.61 | $0.61 | 67,644 | $67,644.00 |
| 04-29-2025 | $0.60 | $0.60 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 79,614 | $79,614.00 |
