| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $13.65 | $13.65 | $13.75 | $13.75 | $13.59 | $13.59 | $13.65 | $13.65 | 619,462 | $619,440.00 |
| 12/24/2024 | $13.38 | $13.38 | $13.70 | $13.70 | $13.38 | $13.38 | $13.70 | $13.70 | 297,563 | $297,563.00 |
| 12/23/2024 | $13.44 | $13.44 | $13.44 | $13.44 | $13.27 | $13.27 | $13.40 | $13.40 | 321,984 | $321,984.00 |
| 12/20/2024 | $13.34 | $13.34 | $13.52 | $13.52 | $13.32 | $13.32 | $13.42 | $13.42 | 736,639 | $736,435.00 |
| 12/19/2024 | $13.25 | $13.25 | $13.48 | $13.48 | $13.25 | $13.25 | $13.37 | $13.37 | 344,625 | $344,625.00 |
| 12/18/2024 | $13.43 | $13.43 | $13.60 | $13.60 | $13.18 | $13.18 | $13.21 | $13.21 | 403,003 | $403,003.00 |
| 12/17/2024 | $13.46 | $13.46 | $13.50 | $13.50 | $13.37 | $13.37 | $13.45 | $13.45 | 424,201 | $424,201.00 |
| 12/16/2024 | $13.66 | $13.66 | $13.66 | $13.66 | $13.47 | $13.47 | $13.52 | $13.52 | 573,347 | $573,347.00 |