MFLX - First Trust Flexible Municipal High Income ETF
IEX Last Trade
16.95
-0.020 -0.118%
Share volume: 0
Last Updated: Fri 27 Dec 2024 08:03:45 PM CET
PREVIOUS CLOSE
CHG
CHG%
$16.97
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $16.93 | $16.93 | $17.02 | $17.02 | $16.93 | $16.93 | $17.02 | $17.02 | 1,163 | $1,163.00 |
| 12/24/2024 | $17.01 | $17.01 | $17.01 | $17.01 | $16.90 | $16.90 | $16.90 | $16.90 | 817 | $817.00 |
| 12/23/2024 | $17.06 | $17.06 | $17.07 | $17.07 | $16.98 | $16.98 | $17.04 | $17.04 | 7,727 | $7,727.00 |
| 12/20/2024 | $17.02 | $17.02 | $17.02 | $17.02 | $16.97 | $16.97 | $16.97 | $16.97 | 2,333 | $2,333.00 |
| 12/19/2024 | $16.96 | $16.96 | $17.00 | $17.00 | $16.91 | $16.91 | $16.91 | $16.91 | 1,872 | $1,872.00 |
| 12/18/2024 | $17.18 | $17.18 | $17.19 | $17.19 | $17.18 | $17.18 | $17.19 | $17.19 | 674 | $674.00 |
| 12/17/2024 | $17.22 | $17.22 | $17.26 | $17.26 | $17.17 | $17.17 | $17.22 | $17.22 | 4,921 | $4,921.00 |
| 12/16/2024 | $17.26 | $17.26 | $17.32 | $17.32 | $17.23 | $17.23 | $17.32 | $17.32 | 9,795 | $9,795.00 |