MGA - MAGNA INTERNATIONAL INC
35.48
-0.890 -2.508%
Share volume: 1,973,761
Last Updated: 03-13-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$36.37
-0.89
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $36.07 | $36.07 | $36.77 | $36.77 | $35.41 | $35.41 | $35.48 | $35.48 | 1,973,761 | $1,973,761.00 |
| 03-12-2025 | $36.84 | $36.84 | $36.86 | $36.86 | $35.76 | $35.76 | $36.37 | $36.37 | 2,001,024 | $2,001,024.00 |
| 03-11-2025 | $38.37 | $38.37 | $38.37 | $38.37 | $35.99 | $35.99 | $36.81 | $36.81 | 3,063,162 | $3,063,162.00 |
| 03-10-2025 | $37.55 | $37.55 | $38.75 | $38.75 | $37.55 | $37.55 | $38.21 | $38.21 | 2,721,217 | $2,721,217.00 |
| 03-07-2025 | $37.15 | $37.15 | $38.08 | $38.08 | $36.88 | $36.88 | $38.02 | $38.02 | 1,604,954 | $1,604,954.00 |
| 03-06-2025 | $36.51 | $36.51 | $37.49 | $37.49 | $36.30 | $36.30 | $37.42 | $37.42 | 2,204,497 | $2,204,497.00 |
| 03-05-2025 | $35.06 | $35.06 | $36.93 | $36.93 | $34.81 | $34.81 | $36.81 | $36.81 | 2,776,475 | $2,776,475.00 |
| 03-04-2025 | $34.33 | $34.33 | $34.68 | $34.68 | $33.30 | $33.30 | $34.14 | $34.14 | 2,593,897 | $2,593,897.00 |
| 03-03-2025 | $36.82 | $36.82 | $37.20 | $37.20 | $35.06 | $35.06 | $35.33 | $35.33 | 1,749,880 | $1,749,880.00 |
| 02-28-2025 | $36.63 | $36.63 | $36.82 | $36.82 | $35.68 | $35.68 | $36.43 | $36.43 | 1,931,906 | $1,829,440.00 |