Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MGA - MAGNA INTERNATIONAL INC


36.4
0.920   2.527%

Share volume: 1,668,899
Last Updated: 03-14-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories: 0.01%

PREVIOUS CLOSE
CHG
CHG%

$35.48
0.92
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $35.87 $35.87 $36.61 $36.61 $35.80 $35.80 $36.40 $36.40 1,668,899 $1,668,899.00
03-13-2025 $36.07 $36.07 $36.77 $36.77 $35.41 $35.41 $35.48 $35.48 2,033,636 $2,033,636.00
03-12-2025 $36.84 $36.84 $36.86 $36.86 $35.76 $35.76 $36.37 $36.37 2,001,024 $2,001,024.00
03-11-2025 $38.37 $38.37 $38.37 $38.37 $35.99 $35.99 $36.81 $36.81 3,063,162 $3,063,162.00
03-10-2025 $37.55 $37.55 $38.75 $38.75 $37.55 $37.55 $38.21 $38.21 2,721,217 $2,721,217.00
03-07-2025 $37.15 $37.15 $38.08 $38.08 $36.88 $36.88 $38.02 $38.02 1,604,954 $1,604,954.00
03-06-2025 $36.51 $36.51 $37.49 $37.49 $36.30 $36.30 $37.42 $37.42 2,204,497 $2,204,497.00
03-05-2025 $35.06 $35.06 $36.93 $36.93 $34.81 $34.81 $36.81 $36.81 2,776,475 $2,776,475.00
03-04-2025 $34.33 $34.33 $34.68 $34.68 $33.30 $33.30 $34.14 $34.14 2,593,897 $2,593,897.00
03-03-2025 $36.82 $36.82 $37.20 $37.20 $35.06 $35.06 $35.33 $35.33 1,749,880 $1,749,880.00