| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.11 | $3.11 | $3.13 | $3.13 | $3.08 | $3.08 | $3.09 | $3.09 | 43,480 | $43,480.00 |
| 12/24/2024 | $3.08 | $3.08 | $3.12 | $3.12 | $3.08 | $3.08 | $3.09 | $3.09 | 8,124 | $8,124.00 |
| 12/23/2024 | $3.09 | $3.09 | $3.11 | $3.11 | $3.08 | $3.08 | $3.09 | $3.09 | 27,115 | $27,115.00 |
| 12/20/2024 | $3.09 | $3.09 | $3.12 | $3.12 | $3.08 | $3.08 | $3.10 | $3.10 | 81,829 | $81,829.00 |
| 12/19/2024 | $3.08 | $3.08 | $3.11 | $3.11 | $3.06 | $3.06 | $3.09 | $3.09 | 186,625 | $186,625.00 |
| 12/18/2024 | $3.09 | $3.09 | $3.09 | $3.09 | $3.06 | $3.06 | $3.07 | $3.07 | 48,443 | $48,443.00 |
| 12/17/2024 | $3.15 | $3.15 | $3.15 | $3.15 | $3.04 | $3.04 | $3.07 | $3.07 | 75,824 | $75,824.00 |
| 12/16/2024 | $3.15 | $3.13 | $3.15 | $3.13 | $3.14 | $3.12 | $3.14 | $3.12 | 21,778 | $21,778.00 |