| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.81 | $11.81 | $11.91 | $11.91 | $11.78 | $11.78 | $11.83 | $11.83 | 22,255 | $22,255.00 |
| 12/24/2024 | $11.85 | $11.85 | $11.91 | $11.91 | $11.80 | $11.80 | $11.89 | $11.89 | 10,861 | $10,861.00 |
| 12/23/2024 | $11.82 | $11.82 | $11.94 | $11.94 | $11.80 | $11.80 | $11.84 | $11.84 | 22,957 | $22,957.00 |
| 12/20/2024 | $11.72 | $11.72 | $12.30 | $12.30 | $11.70 | $11.70 | $12.04 | $12.04 | 70,986 | $70,976.00 |
| 12/19/2024 | $12.19 | $12.19 | $12.27 | $12.27 | $11.74 | $11.74 | $11.90 | $11.90 | 144,065 | $144,065.00 |
| 12/18/2024 | $12.52 | $12.52 | $12.64 | $12.64 | $12.14 | $12.14 | $12.19 | $12.19 | 36,542 | $36,542.00 |
| 12/17/2024 | $12.57 | $12.57 | $12.65 | $12.65 | $12.48 | $12.48 | $12.48 | $12.48 | 38,998 | $38,998.00 |
| 12/16/2024 | $12.50 | $12.50 | $12.64 | $12.64 | $12.29 | $12.29 | $12.51 | $12.51 | 37,892 | $37,892.00 |