MGIC - MAGIC SOFTWARE ENTERPRISES LTD
13.72
-0.270 -1.968%
Share volume: 46,522
Last Updated: 03-13-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$13.99
-0.27
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $13.91 | $13.91 | $13.92 | $13.92 | $13.39 | $13.39 | $13.72 | $13.72 | 46,522 | $46,522.00 |
| 03-12-2025 | $13.51 | $13.51 | $13.99 | $13.99 | $13.48 | $13.48 | $13.99 | $13.99 | 302,771 | $302,771.00 |
| 03-11-2025 | $13.88 | $13.88 | $14.04 | $14.04 | $13.27 | $13.27 | $13.39 | $13.39 | 734,952 | $734,952.00 |
| 03-10-2025 | $12.02 | $12.02 | $12.87 | $12.87 | $12.02 | $12.02 | $12.85 | $12.85 | 386,434 | $386,434.00 |
| 03-07-2025 | $11.83 | $11.83 | $11.92 | $11.92 | $11.65 | $11.65 | $11.90 | $11.90 | 32,397 | $32,397.00 |
| 03-06-2025 | $12.08 | $12.08 | $12.08 | $12.08 | $11.81 | $11.81 | $11.84 | $11.84 | 25,459 | $25,459.00 |
| 03-05-2025 | $12.15 | $12.15 | $12.15 | $12.15 | $11.90 | $11.90 | $12.12 | $12.12 | 28,945 | $28,945.00 |
| 03-04-2025 | $12.34 | $12.34 | $12.34 | $12.34 | $11.89 | $11.89 | $12.09 | $12.09 | 44,493 | $44,493.00 |
| 03-03-2025 | $12.51 | $12.51 | $12.69 | $12.69 | $12.28 | $12.28 | $12.36 | $12.36 | 38,913 | $38,913.00 |
| 02-28-2025 | $12.19 | $12.19 | $12.33 | $12.33 | $12.14 | $12.14 | $12.30 | $12.30 | 14,998 | $14,998.00 |