MGIH - Millennium Group International Holdings Ltd
IEX Last Trade
2.56
0.030 1.172%
Share volume: 11,042
Last Updated: Fri 27 Dec 2024 08:17:50 PM CET
PREVIOUS CLOSE
CHG
CHG%
$2.53
0.03
1.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.08 | $4.08 | $6.83 | $6.83 | $2.95 | $2.95 | $2.97 | $2.97 | 75,355,111 | $75,099,962.00 |
| 12/24/2024 | $1.38 | $1.38 | $1.81 | $1.81 | $1.34 | $1.34 | $1.53 | $1.53 | 210,635 | $203,271.00 |
| 12/23/2024 | $1.42 | $1.42 | $1.46 | $1.46 | $1.34 | $1.34 | $1.39 | $1.39 | 36,408 | $36,408.00 |
| 12/20/2024 | $1.46 | $1.46 | $1.49 | $1.49 | $1.43 | $1.43 | $1.45 | $1.45 | 19,979 | $16,044.00 |
| 12/19/2024 | $1.40 | $1.40 | $1.50 | $1.50 | $1.40 | $1.40 | $1.45 | $1.45 | 22,133 | $22,133.00 |
| 12/18/2024 | $1.43 | $1.43 | $1.49 | $1.49 | $1.40 | $1.40 | $1.43 | $1.43 | 19,857 | $19,857.00 |
| 12/17/2024 | $1.39 | $1.39 | $1.47 | $1.47 | $1.38 | $1.38 | $1.47 | $1.47 | 3,766 | $3,766.00 |
| 12/16/2024 | $1.43 | $1.43 | $1.45 | $1.45 | $1.38 | $1.38 | $1.42 | $1.42 | 31,098 | $31,098.00 |