MGLD - Marygold Companies, Inc.
Close
1.84
-0.040 -2.174%
Share volume: 400
Last Updated: Wed 08 Jan 2025 08:00:29 PM CET
Dog and Cat Food Manufacturing :
-2.30%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.04
-2.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | $1.75 | $1.75 | $1.78 | $1.78 | $1.73 | $1.73 | $1.75 | $1.75 | 2,137 | $2,137.00 |
| 01/06/2025 | $1.79 | $1.79 | $1.99 | $1.99 | $1.72 | $1.72 | $1.74 | $1.74 | 16,263 | $16,263.00 |
| 01/03/2025 | $1.84 | $1.84 | $1.99 | $1.99 | $1.72 | $1.72 | $1.81 | $1.81 | 30,748 | $30,748.00 |
| 01/02/2025 | $1.80 | $1.80 | $1.99 | $1.99 | $1.62 | $1.62 | $1.81 | $1.81 | 76,262 | $76,262.00 |
| 12/31/2024 | $1.90 | $1.90 | $1.90 | $1.90 | $1.76 | $1.76 | $1.76 | $1.76 | 1,340 | $1,340.00 |
| 12/30/2024 | $1.76 | $1.76 | $2.00 | $2.00 | $1.76 | $1.76 | $1.91 | $1.91 | 48,465 | $48,465.00 |
| 12/27/2024 | $1.74 | $1.74 | $1.83 | $1.83 | $1.68 | $1.68 | $1.81 | $1.81 | 2,527 | $2,527.00 |
| 12/26/2024 | $1.66 | $1.66 | $1.85 | $1.85 | $1.62 | $1.62 | $1.74 | $1.74 | 11,136 | $11,136.00 |