MGM - MGM Resorts International
Close
34.76
-2.190 -6.300%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:10 PM CET
Casino Hotels:
-2.19%
PREVIOUS CLOSE
CHG
CHG%
$36.95
-2.19
-5.93%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.29 | $34.29 | $34.82 | $34.82 | $34.14 | $34.14 | $34.74 | $34.74 | 1,866,759 | $1,865,942.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.43 | $34.43 | $33.78 | $33.78 | $34.29 | $34.29 | 3,740,436 | $3,740,436.00 |
| 12/20/2024 | $33.38 | $33.38 | $34.83 | $34.83 | $33.37 | $33.37 | $34.16 | $34.16 | 8,754,168 | $8,293,935.00 |
| 12/19/2024 | $34.10 | $34.10 | $34.38 | $34.38 | $33.28 | $33.28 | $33.44 | $33.44 | 5,116,736 | $5,116,736.00 |
| 12/18/2024 | $35.54 | $35.54 | $35.83 | $35.83 | $33.75 | $33.75 | $33.80 | $33.80 | 4,285,491 | $4,285,491.00 |
| 12/17/2024 | $35.09 | $35.09 | $35.88 | $35.88 | $35.04 | $35.04 | $35.37 | $35.37 | 3,936,841 | $3,936,841.00 |
| 12/16/2024 | $36.05 | $36.05 | $36.37 | $36.37 | $35.10 | $35.10 | $35.28 | $35.28 | 5,604,532 | $5,604,532.00 |
| 12/13/2024 | $36.81 | $36.81 | $36.91 | $36.91 | $36.20 | $36.20 | $36.25 | $36.25 | 2,843,383 | $2,843,383.00 |
| 12/12/2024 | $36.80 | $36.80 | $37.68 | $37.68 | $36.70 | $36.70 | $36.80 | $36.80 | 4,004,531 | $4,004,531.00 |