MGM - MGM Resorts International
Close
32.33
0.090 0.278%
Share volume: 280,994
Last Updated: Mon 13 Jan 2025 08:30:13 PM CET
Casino Hotels:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$32.24
0.09
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $31.80 | $31.80 | $32.43 | $32.43 | $31.61 | $31.61 | $32.33 | $32.33 | 4,892,695 | $4,892,695.00 |
| 01/10/2025 | $32.31 | $32.31 | $32.36 | $32.36 | $31.85 | $31.85 | $31.87 | $31.87 | 5,914,058 | $5,914,058.00 |
| 01/08/2025 | $33.06 | $33.06 | $33.20 | $33.20 | $32.50 | $32.50 | $32.69 | $32.69 | 4,486,773 | $4,486,773.00 |
| 01/07/2025 | $34.18 | $34.18 | $34.39 | $34.39 | $33.09 | $33.09 | $33.23 | $33.23 | 4,901,643 | $4,901,643.00 |
| 01/06/2025 | $34.53 | $34.53 | $34.77 | $34.77 | $33.75 | $33.75 | $33.94 | $33.94 | 6,038,941 | $6,038,941.00 |
| 01/03/2025 | $33.81 | $33.81 | $34.23 | $34.23 | $33.58 | $33.58 | $34.09 | $34.09 | 3,320,572 | $3,320,572.00 |
| 01/02/2025 | $34.89 | $34.89 | $35.13 | $35.13 | $33.54 | $33.54 | $33.66 | $33.66 | 4,249,650 | $4,249,650.00 |
| 12/31/2024 | $34.54 | $34.54 | $34.98 | $34.98 | $34.41 | $34.41 | $34.65 | $34.65 | 2,923,126 | $2,923,126.00 |