MGM - MGM Resorts International
Close
34.68
-0.170 -0.490%
Share volume: 63,223
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Casino Hotels:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$34.85
-0.17
-0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $34.61 | $34.61 | $35.14 | $35.14 | $34.59 | $34.59 | $34.77 | $34.77 | 2,524,382 | $2,523,414.00 |
| 12/26/2024 | $34.51 | $34.51 | $35.14 | $35.14 | $34.46 | $34.46 | $34.89 | $34.89 | 2,468,509 | $2,468,509.00 |
| 12/24/2024 | $34.29 | $34.29 | $34.82 | $34.82 | $34.14 | $34.14 | $34.74 | $34.74 | 1,866,759 | $1,865,942.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.43 | $34.43 | $33.78 | $33.78 | $34.29 | $34.29 | 3,740,436 | $3,740,436.00 |
| 12/20/2024 | $33.38 | $33.38 | $34.83 | $34.83 | $33.37 | $33.37 | $34.16 | $34.16 | 8,754,168 | $8,293,935.00 |
| 12/19/2024 | $34.10 | $34.10 | $34.38 | $34.38 | $33.28 | $33.28 | $33.44 | $33.44 | 5,116,736 | $5,116,736.00 |
| 12/18/2024 | $35.54 | $35.54 | $35.83 | $35.83 | $33.75 | $33.75 | $33.80 | $33.80 | 4,285,491 | $4,285,491.00 |
| 12/17/2024 | $35.09 | $35.09 | $35.88 | $35.88 | $35.04 | $35.04 | $35.37 | $35.37 | 3,936,841 | $3,936,841.00 |
| 12/16/2024 | $36.05 | $36.05 | $36.37 | $36.37 | $35.10 | $35.10 | $35.28 | $35.28 | 5,604,532 | $5,604,532.00 |