| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.80 | $29.80 | $29.99 | $29.99 | $29.79 | $29.79 | $29.92 | $29.92 | 12,627 | $12,627.00 |
| 12/24/2024 | $29.80 | $29.80 | $30.01 | $30.01 | $29.70 | $29.70 | $30.01 | $30.01 | 4,385 | $4,385.00 |
| 12/23/2024 | $29.49 | $29.49 | $29.79 | $29.79 | $29.40 | $29.40 | $29.77 | $29.77 | 38,692 | $38,692.00 |
| 12/20/2024 | $29.22 | $29.22 | $29.68 | $29.68 | $29.22 | $29.22 | $29.54 | $29.54 | 118,670 | $118,670.00 |
| 12/19/2024 | $29.47 | $29.47 | $29.49 | $29.49 | $29.10 | $29.10 | $29.12 | $29.12 | 16,659 | $16,659.00 |
| 12/18/2024 | $30.37 | $30.37 | $31.18 | $31.18 | $29.22 | $29.22 | $29.22 | $29.22 | 25,602 | $25,602.00 |
| 12/17/2024 | $30.16 | $30.16 | $30.43 | $30.43 | $30.09 | $30.09 | $30.42 | $30.42 | 25,034 | $25,034.00 |
| 12/16/2024 | $30.99 | $30.99 | $30.99 | $30.99 | $30.63 | $30.63 | $30.67 | $30.67 | 17,811 | $17,811.00 |