MGOV - First Trust Intermediate Government Opportunities ETF
15 minute delayed price
19.78
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
PREVIOUS CLOSE
CHG
CHG%
$19.78
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $19.71 | $19.71 | $19.79 | $19.79 | $19.71 | $19.71 | $19.77 | $19.77 | 15,300 | $15,300.00 |
| 12/24/2024 | $19.69 | $19.69 | $19.74 | $19.74 | $19.69 | $19.69 | $19.74 | $19.74 | 568 | $568.00 |
| 12/23/2024 | $19.80 | $19.80 | $19.80 | $19.80 | $19.66 | $19.66 | $19.74 | $19.74 | 32,998 | $32,998.00 |
| 12/20/2024 | $19.83 | $19.83 | $19.83 | $19.83 | $19.74 | $19.74 | $19.74 | $19.74 | 36,030 | $36,030.00 |
| 12/19/2024 | $19.77 | $19.77 | $19.84 | $19.84 | $19.77 | $19.77 | $19.80 | $19.80 | 30,518 | $30,518.00 |
| 12/18/2024 | $20.02 | $20.02 | $20.02 | $20.02 | $19.84 | $19.84 | $19.84 | $19.84 | 11,073 | $11,073.00 |
| 12/17/2024 | $20.01 | $20.01 | $20.04 | $20.04 | $19.97 | $19.97 | $19.99 | $19.99 | 20,975 | $20,975.00 |
| 12/16/2024 | $20.03 | $20.03 | $20.03 | $20.03 | $20.00 | $20.00 | $20.03 | $20.03 | 14,986 | $14,986.00 |