MGR - Affiliated Managers Group Inc. - 5.875% NT REDEEM 30/03/2059 USD 25
Close
21.75
-0.120 -0.552%
Share volume: 670
Last Updated: Fri 27 Dec 2024 08:29:03 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.87
-0.12
-0.55%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.25 | $21.88 | $22.30 | $21.93 | $22.06 | $21.70 | $22.19 | $21.82 | 39,488 | $39,488.00 |
| 12/24/2024 | $22.42 | $22.42 | $22.42 | $22.42 | $22.19 | $22.19 | $22.25 | $22.25 | 25,959 | $25,959.00 |
| 12/23/2024 | $22.42 | $22.42 | $22.48 | $22.48 | $22.35 | $22.35 | $22.40 | $22.40 | 22,716 | $22,716.00 |
| 12/20/2024 | $22.25 | $22.25 | $22.53 | $22.53 | $22.25 | $22.25 | $22.42 | $22.42 | 22,409 | $22,409.00 |
| 12/19/2024 | $22.36 | $22.36 | $22.40 | $22.40 | $22.18 | $22.18 | $22.32 | $22.32 | 56,466 | $56,466.00 |
| 12/18/2024 | $22.55 | $22.55 | $22.69 | $22.69 | $22.36 | $22.36 | $22.40 | $22.40 | 70,956 | $70,956.00 |
| 12/17/2024 | $22.55 | $22.55 | $22.56 | $22.56 | $22.28 | $22.28 | $22.47 | $22.47 | 27,414 | $27,414.00 |
| 12/16/2024 | $22.48 | $22.48 | $22.77 | $22.77 | $22.34 | $22.34 | $22.51 | $22.51 | 37,111 | $37,111.00 |