| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $111.71 | $111.71 | $112.79 | $112.79 | $110.65 | $110.65 | $112.56 | $112.56 | 30,287 | $30,287.00 |
| 12/23/2024 | $112.47 | $112.47 | $112.61 | $112.61 | $110.96 | $110.96 | $111.79 | $111.79 | 90,558 | $90,558.00 |
| 12/20/2024 | $110.97 | $110.97 | $114.68 | $114.68 | $110.05 | $110.05 | $112.65 | $112.65 | 312,389 | $312,389.00 |
| 12/19/2024 | $115.16 | $115.16 | $115.20 | $115.20 | $111.64 | $111.64 | $111.98 | $111.98 | 127,824 | $127,824.00 |
| 12/18/2024 | $118.55 | $118.55 | $119.79 | $119.79 | $113.72 | $113.72 | $114.36 | $114.36 | 126,717 | $126,717.00 |
| 12/17/2024 | $117.92 | $117.92 | $119.60 | $119.60 | $116.19 | $116.19 | $118.50 | $118.50 | 157,018 | $157,018.00 |
| 12/16/2024 | $118.35 | $118.35 | $119.82 | $119.82 | $117.27 | $117.27 | $118.04 | $118.04 | 138,253 | $138,253.00 |
| 12/13/2024 | $119.78 | $119.78 | $121.21 | $121.21 | $118.31 | $118.31 | $118.64 | $118.64 | 180,886 | $180,886.00 |