| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $121.98 | $121.98 | $123.42 | $123.42 | $121.98 | $121.98 | $122.44 | $122.44 | 145,066 | $145,066.00 |
| 02/03/2025 | $121.66 | $121.66 | $123.25 | $123.25 | $120.39 | $120.39 | $121.98 | $121.98 | 148,702 | $148,702.00 |
| 01/31/2025 | $123.52 | $123.52 | $123.55 | $123.55 | $121.62 | $121.62 | $122.67 | $122.67 | 148,988 | $148,988.00 |
| 01/30/2025 | $124.88 | $124.88 | $124.88 | $124.88 | $122.59 | $122.59 | $124.31 | $124.31 | 151,360 | $151,360.00 |
| 01/29/2025 | $122.90 | $122.90 | $123.44 | $123.44 | $121.16 | $121.16 | $122.58 | $122.58 | 91,709 | $91,709.00 |
| 01/28/2025 | $123.00 | $123.00 | $124.53 | $124.53 | $122.17 | $122.17 | $122.70 | $122.70 | 151,329 | $151,329.00 |
| 01/27/2025 | $122.34 | $122.34 | $124.00 | $124.00 | $122.15 | $122.15 | $123.00 | $123.00 | 139,919 | $139,919.00 |
| 01/24/2025 | $122.86 | $122.86 | $123.70 | $123.70 | $122.55 | $122.55 | $122.66 | $122.66 | 96,595 | $96,595.00 |
| 01/23/2025 | $122.45 | $122.45 | $124.02 | $124.02 | $121.14 | $121.14 | $123.48 | $123.48 | 126,703 | $126,703.00 |
| 01/22/2025 | $120.93 | $120.93 | $123.73 | $123.73 | $120.28 | $120.28 | $123.07 | $123.07 | 213,425 | $213,425.00 |