| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.49 | $2.49 | $2.65 | $2.65 | $2.49 | $2.49 | $2.62 | $2.62 | 47,138 | $45,795.00 |
| 12/24/2024 | $2.52 | $2.52 | $2.55 | $2.55 | $2.43 | $2.43 | $2.52 | $2.52 | 31,544 | $31,455.00 |
| 12/23/2024 | $2.41 | $2.41 | $2.50 | $2.50 | $2.39 | $2.39 | $2.48 | $2.48 | 44,814 | $44,814.00 |
| 12/20/2024 | $2.52 | $2.52 | $2.61 | $2.61 | $2.26 | $2.26 | $2.48 | $2.48 | 215,665 | $215,189.00 |
| 12/19/2024 | $2.45 | $2.45 | $2.55 | $2.55 | $2.40 | $2.40 | $2.44 | $2.44 | 807,352 | $807,352.00 |
| 12/18/2024 | $2.58 | $2.58 | $2.63 | $2.63 | $2.44 | $2.44 | $2.45 | $2.45 | 50,362 | $50,362.00 |
| 12/17/2024 | $2.50 | $2.50 | $2.59 | $2.59 | $2.44 | $2.44 | $2.58 | $2.58 | 32,965 | $32,965.00 |
| 12/16/2024 | $2.54 | $2.54 | $2.56 | $2.56 | $2.48 | $2.48 | $2.53 | $2.53 | 32,564 | $32,564.00 |