| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $3.08 | $3.08 | $3.22 | $3.22 | $3.01 | $3.01 | $3.18 | $3.18 | 67,236 | $67,236.00 |
| 02/03/2025 | $3.06 | $3.06 | $3.18 | $3.18 | $2.86 | $2.86 | $3.11 | $3.11 | 144,237 | $144,237.00 |
| 01/31/2025 | $2.80 | $2.80 | $3.05 | $3.05 | $2.76 | $2.76 | $3.03 | $3.03 | 105,993 | $105,993.00 |
| 01/30/2025 | $2.66 | $2.66 | $2.85 | $2.85 | $2.66 | $2.66 | $2.72 | $2.72 | 41,093 | $41,093.00 |
| 01/29/2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.64 | $2.64 | $2.65 | $2.65 | 17,800 | $17,800.00 |
| 01/28/2025 | $2.78 | $2.78 | $2.85 | $2.85 | $2.72 | $2.72 | $2.77 | $2.77 | 15,032 | $15,032.00 |
| 01/27/2025 | $2.95 | $2.95 | $2.97 | $2.97 | $2.72 | $2.72 | $2.78 | $2.78 | 17,344 | $17,344.00 |
| 01/24/2025 | $2.90 | $2.90 | $2.99 | $2.99 | $2.90 | $2.90 | $2.99 | $2.99 | 21,901 | $21,901.00 |
| 01/23/2025 | $2.82 | $2.82 | $3.10 | $3.10 | $2.82 | $2.82 | $2.87 | $2.87 | 68,102 | $68,102.00 |
| 01/22/2025 | $2.74 | $2.74 | $3.10 | $3.10 | $2.68 | $2.68 | $3.03 | $3.03 | 143,892 | $143,892.00 |