MGTX - MeiraGTx Holdings plc
IEX Last Trade
6.15
0.020 0.325%
Share volume: 6,794
Last Updated: Fri 27 Dec 2024 08:30:06 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$6.13
0.02
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.03 | $6.03 | $6.18 | $6.18 | $5.95 | $5.95 | $6.11 | $6.11 | 303,163 | $303,163.00 |
| 12/24/2024 | $6.09 | $6.09 | $6.21 | $6.21 | $6.02 | $6.02 | $6.17 | $6.17 | 79,857 | $79,857.00 |
| 12/23/2024 | $6.25 | $6.25 | $6.25 | $6.25 | $5.93 | $5.93 | $6.09 | $6.09 | 169,616 | $169,616.00 |
| 12/20/2024 | $5.80 | $5.80 | $6.48 | $6.48 | $5.66 | $5.66 | $6.15 | $6.15 | 1,196,977 | $1,196,777.00 |
| 12/19/2024 | $5.88 | $5.88 | $5.98 | $5.98 | $5.62 | $5.62 | $5.84 | $5.84 | 270,715 | $270,715.00 |
| 12/18/2024 | $6.47 | $6.47 | $6.48 | $6.48 | $5.81 | $5.81 | $5.84 | $5.84 | 415,365 | $415,365.00 |
| 12/17/2024 | $6.28 | $6.28 | $6.43 | $6.43 | $6.15 | $6.15 | $6.40 | $6.40 | 206,428 | $206,428.00 |
| 12/16/2024 | $6.17 | $6.17 | $6.43 | $6.43 | $6.04 | $6.04 | $6.28 | $6.28 | 279,985 | $279,985.00 |