MHF - WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC.
Close
6.935
0 0%
Share volume: 190
Last Updated: Fri 27 Dec 2024 05:36:35 PM CET
Securities and Commodity Exchanges:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$6.94
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.74 | $6.74 | $6.86 | $6.86 | $6.72 | $6.72 | $6.86 | $6.86 | 36,367 | $36,367.00 |
| 12/23/2024 | $6.72 | $6.72 | $6.81 | $6.81 | $6.69 | $6.69 | $6.75 | $6.75 | 190,136 | $190,136.00 |
| 12/20/2024 | $6.83 | $6.83 | $6.89 | $6.89 | $6.76 | $6.76 | $6.81 | $6.81 | 66,229 | $66,229.00 |
| 12/19/2024 | $6.84 | $6.84 | $6.88 | $6.88 | $6.76 | $6.76 | $6.78 | $6.78 | 77,089 | $77,089.00 |
| 12/18/2024 | $6.98 | $6.98 | $6.99 | $6.99 | $6.84 | $6.84 | $6.92 | $6.92 | 87,788 | $87,788.00 |
| 12/17/2024 | $6.98 | $6.98 | $7.02 | $7.02 | $6.89 | $6.89 | $6.92 | $6.92 | 56,262 | $56,262.00 |
| 12/16/2024 | $7.07 | $7.07 | $7.07 | $7.07 | $6.98 | $6.98 | $6.98 | $6.98 | 71,767 | $71,767.00 |
| 12/13/2024 | $7.10 | $7.10 | $7.12 | $7.12 | $7.02 | $7.02 | $7.04 | $7.04 | 43,318 | $43,318.00 |