MHI - Pioneer Municipal High Income Fund Inc
IEX Last Trade
9.43
-0.030 -0.318%
Share volume: 50,923
Last Updated: Fri 30 Aug 2024 09:31:33 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$9.46
-0.03
-0.32%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $9.51 | $9.51 | $9.57 | $9.57 | $9.50 | $9.50 | $9.55 | $9.55 | 33,787 | $33,772.00 |
10/08/2024 | $9.54 | $9.54 | $9.56 | $9.56 | $9.51 | $9.51 | $9.55 | $9.55 | 26,815 | $26,815.00 |