MHI - PIONEER MUNICIPAL HIGH INCOME FUND, INC.
IEX Last Trade
9.305
-0.015 -0.161%
Share volume: 1,977
Last Updated: Fri 27 Dec 2024 08:05:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.32
-0.02
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.29 | $9.29 | $9.32 | $9.32 | $9.26 | $9.26 | $9.28 | $9.28 | 98,859 | $98,859.00 |
| 12/24/2024 | $9.31 | $9.31 | $9.35 | $9.35 | $9.22 | $9.22 | $9.26 | $9.26 | 86,057 | $86,057.00 |
| 12/23/2024 | $9.36 | $9.36 | $9.39 | $9.39 | $9.25 | $9.25 | $9.31 | $9.31 | 60,686 | $60,686.00 |
| 12/20/2024 | $9.40 | $9.40 | $9.49 | $9.49 | $9.35 | $9.35 | $9.36 | $9.36 | 109,882 | $109,882.00 |
| 12/19/2024 | $9.44 | $9.44 | $9.45 | $9.45 | $9.36 | $9.36 | $9.39 | $9.39 | 57,504 | $57,504.00 |
| 12/18/2024 | $9.45 | $9.45 | $9.52 | $9.52 | $9.40 | $9.40 | $9.41 | $9.41 | 58,389 | $58,389.00 |
| 12/17/2024 | $9.51 | $9.51 | $9.51 | $9.51 | $9.47 | $9.47 | $9.47 | $9.47 | 47,339 | $47,339.00 |
| 12/16/2024 | $9.59 | $9.59 | $9.59 | $9.59 | $9.51 | $9.51 | $9.52 | $9.52 | 83,148 | $83,148.00 |