MHLA - Maiden Holdings Ltd
Close
16.13
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Reinsurance Carriers :
25.56%
PREVIOUS CLOSE
CHG
CHG%
$16.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.01 | $14.01 | $14.45 | $14.45 | $14.01 | $14.01 | $14.45 | $14.45 | 4,635 | $4,635.00 |
| 12/24/2024 | $14.00 | $14.00 | $14.10 | $14.10 | $14.00 | $14.00 | $14.10 | $14.10 | 2,992 | $2,992.00 |
| 12/23/2024 | $14.50 | $14.50 | $14.51 | $14.51 | $14.00 | $14.00 | $14.00 | $14.00 | 8,442 | $8,442.00 |
| 12/20/2024 | $15.20 | $15.20 | $15.20 | $15.20 | $14.50 | $14.50 | $14.55 | $14.55 | 3,246 | $3,246.00 |
| 12/19/2024 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,555 | $1,555.00 |
| 12/18/2024 | $15.00 | $15.00 | $15.35 | $15.35 | $15.00 | $15.00 | $15.13 | $15.13 | 985 | $985.00 |
| 12/17/2024 | $15.00 | $15.00 | $15.20 | $15.20 | $15.00 | $15.00 | $15.20 | $15.20 | 1,223 | $1,223.00 |
| 12/16/2024 | $15.47 | $15.47 | $15.47 | $15.47 | $15.41 | $15.41 | $15.41 | $15.41 | 992 | $992.00 |