| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $134.93 | $134.93 | $137.04 | $137.04 | $133.55 | $133.55 | $136.34 | $136.34 | 220,851 | $196,603.00 |
| 12/24/2024 | $133.38 | $133.38 | $136.31 | $136.31 | $133.18 | $133.18 | $136.11 | $136.11 | 145,108 | $145,102.00 |
| 12/23/2024 | $133.26 | $133.26 | $135.44 | $135.44 | $132.67 | $132.67 | $134.17 | $134.17 | 347,546 | $347,546.00 |
| 12/20/2024 | $135.25 | $135.25 | $138.45 | $138.45 | $133.67 | $133.67 | $133.97 | $133.97 | 1,359,304 | $1,202,111.00 |
| 12/19/2024 | $139.04 | $139.04 | $142.72 | $142.72 | $136.21 | $136.21 | $136.40 | $136.40 | 508,922 | $508,922.00 |
| 12/18/2024 | $151.36 | $151.36 | $152.65 | $152.65 | $140.86 | $140.86 | $141.39 | $141.39 | 339,607 | $339,607.00 |
| 12/17/2024 | $154.48 | $154.48 | $156.00 | $156.00 | $149.85 | $149.85 | $150.73 | $150.73 | 206,339 | $206,339.00 |
| 12/16/2024 | $151.94 | $151.94 | $155.72 | $155.72 | $151.94 | $151.94 | $154.69 | $154.69 | 301,340 | $301,340.00 |