| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $6.80 | $6.80 | $6.82 | $6.82 | $5.10 | $5.10 | $6.50 | $6.50 | 252,366 | $251,487.00 |
| 12/24/2024 | $6.90 | $6.90 | $7.00 | $7.00 | $6.10 | $6.10 | $6.46 | $6.46 | 51,410 | $51,339.00 |
| 12/23/2024 | $7.28 | $7.28 | $7.45 | $7.45 | $5.38 | $5.38 | $7.06 | $7.06 | 345,936 | $345,936.00 |
| 12/20/2024 | $4.52 | $4.52 | $8.61 | $8.61 | $4.32 | $4.32 | $7.25 | $7.25 | 948,886 | $941,123.00 |
| 12/19/2024 | $4.20 | $4.20 | $5.20 | $5.20 | $4.06 | $4.06 | $5.03 | $5.03 | 60,170 | $60,170.00 |
| 12/18/2024 | $4.07 | $4.07 | $4.07 | $4.07 | $3.70 | $3.70 | $3.70 | $3.70 | 21,578 | $21,578.00 |
| 12/17/2024 | $4.25 | $4.25 | $4.54 | $4.54 | $4.01 | $4.01 | $4.06 | $4.06 | 8,507 | $8,507.00 |
| 12/16/2024 | $4.41 | $4.41 | $4.49 | $4.49 | $4.25 | $4.25 | $4.26 | $4.26 | 6,699 | $6,699.00 |