| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $136.23 | $136.23 | $137.75 | $137.75 | $134.67 | $134.67 | $137.39 | $137.39 | 268,827 | $268,439.00 |
| 12/24/2024 | $135.10 | $135.10 | $136.84 | $136.84 | $134.22 | $134.22 | $136.84 | $136.84 | 135,721 | $135,268.00 |
| 12/23/2024 | $133.83 | $133.83 | $135.08 | $135.08 | $133.51 | $133.51 | $134.95 | $134.95 | 460,289 | $460,289.00 |
| 12/20/2024 | $131.94 | $131.94 | $135.83 | $135.83 | $131.37 | $131.37 | $134.72 | $134.72 | 1,794,650 | $1,794,497.00 |
| 12/19/2024 | $133.70 | $133.70 | $135.40 | $135.40 | $131.26 | $131.26 | $132.72 | $132.72 | 875,405 | $875,405.00 |
| 12/18/2024 | $136.84 | $136.84 | $137.59 | $137.59 | $133.54 | $133.54 | $133.54 | $133.54 | 847,264 | $847,264.00 |
| 12/17/2024 | $136.39 | $136.39 | $138.21 | $138.21 | $135.52 | $135.52 | $135.96 | $135.96 | 453,229 | $453,229.00 |
| 12/16/2024 | $138.24 | $138.24 | $139.53 | $139.53 | $136.03 | $136.03 | $136.98 | $136.98 | 586,150 | $586,150.00 |