Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MIDD - MIDDLEBY Corp


147.69
-4.440   -3.006%

Share volume: 729,148
Last Updated: 03-13-2025
Machinery/Refrigeration & Service Industry Machinery: 0.00%

PREVIOUS CLOSE
CHG
CHG%

$152.13
-4.44
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-13-2025 $151.85 $151.85 $152.98 $152.98 $147.50 $147.50 $147.69 $147.69 729,148 $729,148.00
03-12-2025 $156.39 $156.39 $157.86 $157.86 $152.05 $152.05 $152.13 $152.13 861,178 $861,178.00
03-11-2025 $157.16 $157.16 $158.40 $158.40 $154.00 $154.00 $155.17 $155.17 1,054,589 $1,054,589.00
03-10-2025 $159.90 $159.90 $161.26 $161.26 $153.79 $153.79 $157.32 $157.32 677,872 $677,872.00
03-07-2025 $159.50 $159.50 $161.01 $161.01 $155.56 $155.56 $160.87 $160.87 608,242 $608,242.00
03-06-2025 $159.06 $159.06 $160.63 $160.63 $157.04 $157.04 $158.07 $158.07 776,505 $776,505.00
03-05-2025 $159.21 $159.21 $161.05 $161.05 $157.93 $157.93 $160.10 $160.10 1,423,494 $1,423,494.00
03-04-2025 $159.63 $159.63 $161.87 $161.87 $157.14 $157.14 $159.04 $159.04 783,788 $783,788.00
03-03-2025 $165.87 $165.87 $167.43 $167.43 $160.78 $160.78 $161.58 $161.58 533,354 $533,354.00