| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.38 | $30.38 | $30.52 | $30.52 | $30.38 | $30.38 | $30.47 | $30.47 | 972 | $972.00 |
| 12/19/2024 | $30.67 | $30.67 | $30.67 | $30.67 | $30.43 | $30.43 | $30.43 | $30.43 | 325 | $325.00 |
| 12/18/2024 | $31.86 | $31.86 | $31.86 | $31.86 | $30.59 | $30.59 | $30.59 | $30.59 | 5,230 | $5,230.00 |
| 12/17/2024 | $31.95 | $31.95 | $31.95 | $31.95 | $31.79 | $31.79 | $31.79 | $31.79 | 291 | $291.00 |
| 12/16/2024 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 381 | $381.00 |
| 12/13/2024 | $32.23 | $32.23 | $32.29 | $32.29 | $32.11 | $32.11 | $32.29 | $32.29 | 2,248 | $2,248.00 |
| 12/12/2024 | $32.50 | $32.50 | $32.50 | $32.50 | $32.38 | $32.38 | $32.38 | $32.38 | 261 | $261.00 |
| 12/11/2024 | $32.62 | $32.62 | $32.62 | $32.62 | $32.57 | $32.57 | $32.57 | $32.57 | 284 | $284.00 |
| 12/10/2024 | $32.60 | $32.60 | $32.60 | $32.60 | $32.31 | $32.31 | $32.31 | $32.31 | 999 | $999.00 |
| 12/09/2024 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 86 | $86.00 |