MIN - MFS Intermediate Income Trust
IEX Last Trade
2.75
-0.020 -0.727%
Share volume: 187,021
Last Updated: Fri 30 Aug 2024 09:52:46 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$2.77
-0.02
-0.72%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $2.74 | $2.74 | $2.75 | $2.75 | $2.73 | $2.73 | $2.74 | $2.74 | 700,453 | $700,453.00 |
10/08/2024 | $2.74 | $2.74 | $2.75 | $2.75 | $2.73 | $2.73 | $2.75 | $2.75 | 79,441 | $79,441.00 |