| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.67 | $2.67 | $2.68 | $2.68 | $2.64 | $2.64 | $2.67 | $2.67 | 173,839 | $173,839.00 |
| 12/24/2024 | $2.64 | $2.64 | $2.66 | $2.66 | $2.64 | $2.64 | $2.65 | $2.65 | 95,192 | $95,192.00 |
| 12/23/2024 | $2.64 | $2.64 | $2.66 | $2.66 | $2.64 | $2.64 | $2.65 | $2.65 | 337,619 | $337,619.00 |
| 12/20/2024 | $2.63 | $2.63 | $2.65 | $2.65 | $2.62 | $2.62 | $2.64 | $2.64 | 136,313 | $136,311.00 |
| 12/19/2024 | $2.65 | $2.65 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | $2.63 | 281,937 | $281,937.00 |
| 12/18/2024 | $2.67 | $2.67 | $2.68 | $2.68 | $2.66 | $2.66 | $2.67 | $2.67 | 252,194 | $252,194.00 |
| 12/17/2024 | $2.70 | $2.70 | $2.71 | $2.71 | $2.65 | $2.65 | $2.66 | $2.66 | 198,626 | $198,626.00 |
| 12/16/2024 | $2.72 | $2.70 | $2.72 | $2.70 | $2.71 | $2.69 | $2.72 | $2.70 | 409,473 | $409,473.00 |