Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

Close
100.66
-0.005   -0.005%

Share volume: 30,395
Last Updated: Fri 27 Dec 2024 08:29:26 PM CET

PREVIOUS CLOSE
CHG
CHG%
$100.66
-0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $100.64 $100.64 $100.64 $100.64 $100.60 $100.60 $100.63 $100.63 871,397 $870,205.00
12/24/2024 $100.61 $100.61 $100.62 $100.62 $100.59 $100.59 $100.61 $100.61 1,055,952 $1,053,544.00
12/23/2024 $100.58 $100.58 $100.59 $100.59 $100.57 $100.57 $100.59 $100.59 1,384,853 $1,384,853.00
12/20/2024 $100.57 $100.57 $100.58 $100.58 $100.56 $100.56 $100.58 $100.58 987,484 $982,819.00
12/19/2024 $100.54 $100.54 $100.56 $100.56 $100.53 $100.53 $100.53 $100.53 3,478,588 $3,478,588.00
12/18/2024 $100.56 $100.56 $100.56 $100.56 $100.52 $100.52 $100.54 $100.54 1,107,760 $1,107,760.00
12/17/2024 $100.55 $100.55 $100.55 $100.55 $100.52 $100.52 $100.54 $100.54 1,146,306 $1,146,306.00
12/16/2024 $100.51 $100.51 $100.54 $100.54 $100.51 $100.51 $100.54 $100.54 867,980 $867,980.00