| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.05 | $28.05 | $28.19 | $28.19 | $27.99 | $27.99 | $28.10 | $28.10 | 5,827 | $5,827.00 |
| 12/23/2024 | $27.95 | $27.95 | $28.09 | $28.09 | $27.81 | $27.81 | $28.09 | $28.09 | 41,401 | $41,401.00 |
| 12/20/2024 | $27.89 | $27.89 | $28.18 | $28.18 | $27.83 | $27.83 | $28.08 | $28.08 | 31,861 | $31,861.00 |
| 12/19/2024 | $28.28 | $28.28 | $28.28 | $28.28 | $27.99 | $27.99 | $27.99 | $27.99 | 291,731 | $291,731.00 |
| 12/18/2024 | $28.65 | $28.65 | $28.70 | $28.70 | $28.04 | $28.04 | $28.04 | $28.04 | 17,633 | $17,633.00 |
| 12/17/2024 | $28.54 | $28.47 | $28.79 | $28.73 | $28.54 | $28.47 | $28.79 | $28.73 | 4,229 | $4,229.00 |
| 12/16/2024 | $28.52 | $28.45 | $28.66 | $28.59 | $28.52 | $28.45 | $28.60 | $28.53 | 2,700 | $2,700.00 |
| 12/13/2024 | $28.72 | $28.65 | $28.72 | $28.65 | $28.57 | $28.50 | $28.70 | $28.63 | 3,040 | $3,040.00 |