| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $30.83 | $30.83 | $31.19 | $31.19 | $30.83 | $30.83 | $31.16 | $31.16 | 6,127 | $6,127.00 |
| 12/24/2024 | $30.70 | $30.70 | $30.94 | $30.94 | $30.56 | $30.56 | $30.94 | $30.94 | 10,072 | $10,072.00 |
| 12/23/2024 | $30.54 | $30.54 | $30.68 | $30.68 | $30.36 | $30.36 | $30.67 | $30.67 | 16,837 | $16,837.00 |
| 12/20/2024 | $30.03 | $30.03 | $30.77 | $30.77 | $30.03 | $30.03 | $30.60 | $30.60 | 8,476 | $8,476.00 |
| 12/19/2024 | $30.27 | $30.27 | $30.52 | $30.52 | $30.10 | $30.10 | $30.24 | $30.24 | 10,800 | $10,800.00 |
| 12/18/2024 | $31.12 | $31.12 | $31.12 | $31.12 | $30.03 | $30.03 | $30.12 | $30.12 | 12,167 | $12,167.00 |
| 12/17/2024 | $31.25 | $31.25 | $31.32 | $31.32 | $30.97 | $30.97 | $31.09 | $31.09 | 22,147 | $22,147.00 |
| 12/16/2024 | $30.97 | $30.97 | $31.42 | $31.42 | $30.81 | $30.81 | $31.41 | $31.41 | 21,638 | $21,638.00 |