MIST - Milestone Pharmaceuticals Inc.
IEX Last Trade
2.12
0.020 0.943%
Share volume: 9,300
Last Updated: Fri 27 Dec 2024 08:29:55 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$2.10
0.02
0.95%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $1.85 | $1.85 | $1.98 | $1.98 | $1.83 | $1.83 | $1.98 | $1.98 | 550,319 | $525,140.00 |
| 12/24/2024 | $1.85 | $1.85 | $1.86 | $1.86 | $1.81 | $1.81 | $1.85 | $1.85 | 129,519 | $129,139.00 |
| 12/23/2024 | $1.82 | $1.82 | $1.85 | $1.85 | $1.74 | $1.74 | $1.85 | $1.85 | 293,242 | $293,242.00 |
| 12/20/2024 | $1.72 | $1.72 | $1.81 | $1.81 | $1.71 | $1.71 | $1.80 | $1.80 | 287,419 | $286,696.00 |
| 12/19/2024 | $1.70 | $1.70 | $1.77 | $1.77 | $1.70 | $1.70 | $1.72 | $1.72 | 273,598 | $273,598.00 |
| 12/18/2024 | $1.83 | $1.83 | $1.86 | $1.86 | $1.68 | $1.68 | $1.70 | $1.70 | 415,823 | $415,823.00 |
| 12/17/2024 | $1.78 | $1.78 | $1.86 | $1.86 | $1.76 | $1.76 | $1.82 | $1.82 | 171,837 | $171,837.00 |
| 12/16/2024 | $1.79 | $1.79 | $1.85 | $1.85 | $1.78 | $1.78 | $1.79 | $1.79 | 239,649 | $239,649.00 |