MKC.V - MCCORMICK & CO INC
83.8
-0.700 -0.835%
Share volume: 6,664
Last Updated: 03-11-2025
Food Products/Misc. Food Preparations And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$84.50
-0.70
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $84.63 | $84.63 | $84.63 | $84.63 | $83.02 | $83.02 | $83.80 | $83.80 | 6,664 | $6,664.00 |
| 03-10-2025 | $82.31 | $82.31 | $85.46 | $85.46 | $82.31 | $82.31 | $84.50 | $84.50 | 7,572 | $7,572.00 |
| 03-07-2025 | $81.56 | $81.56 | $83.55 | $83.55 | $81.56 | $81.56 | $83.05 | $83.05 | 2,184 | $2,184.00 |
| 03-06-2025 | $82.56 | $82.56 | $82.56 | $82.56 | $81.28 | $81.28 | $82.01 | $82.01 | 3,941 | $3,941.00 |
| 03-05-2025 | $81.90 | $81.90 | $83.56 | $83.56 | $81.90 | $81.90 | $83.22 | $83.22 | 6,073 | $6,073.00 |
| 03-04-2025 | $84.18 | $84.18 | $85.50 | $85.50 | $82.67 | $82.67 | $82.67 | $82.67 | 6,427 | $6,427.00 |
| 03-03-2025 | $82.40 | $82.40 | $84.40 | $84.40 | $82.40 | $82.40 | $84.40 | $84.40 | 4,226 | $4,226.00 |
| 02-28-2025 | $82.00 | $82.00 | $82.41 | $82.41 | $81.54 | $81.54 | $82.41 | $82.41 | 1,245 | $1,245.00 |
| 02-27-2025 | $79.89 | $79.89 | $81.67 | $81.67 | $79.88 | $79.88 | $81.67 | $81.67 | 9,662 | $9,662.00 |
| 02-26-2025 | $81.92 | $81.92 | $81.92 | $81.92 | $79.46 | $79.46 | $79.85 | $79.85 | 3,480 | $3,480.00 |