MKC - MCCORMICK & CO INC
83.18
-1.010 -1.214%
Share volume: 2,971,426
Last Updated: 03-11-2025
Food Products/Misc. Food Preparations And Kindred Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$84.19
-1.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $83.92 | $83.92 | $84.38 | $84.38 | $82.19 | $82.19 | $83.18 | $83.18 | 2,971,426 | $2,971,426.00 |
| 03-10-2025 | $83.24 | $83.24 | $86.24 | $86.24 | $83.16 | $83.16 | $84.19 | $84.19 | 4,392,343 | $4,392,343.00 |
| 03-07-2025 | $81.82 | $81.82 | $83.89 | $83.89 | $81.37 | $81.37 | $82.62 | $82.62 | 3,604,067 | $3,604,067.00 |
| 03-06-2025 | $82.84 | $82.84 | $82.89 | $82.89 | $81.26 | $81.26 | $81.85 | $81.85 | 1,762,470 | $1,762,470.00 |
| 03-05-2025 | $82.01 | $82.01 | $83.64 | $83.64 | $81.94 | $81.94 | $82.73 | $82.73 | 1,940,752 | $1,940,752.00 |
| 03-04-2025 | $85.12 | $85.12 | $85.78 | $85.78 | $82.34 | $82.34 | $82.36 | $82.36 | 2,505,798 | $2,505,798.00 |
| 03-03-2025 | $82.79 | $82.79 | $84.78 | $84.78 | $82.38 | $82.38 | $84.73 | $84.73 | 2,235,840 | $2,235,840.00 |
| 02-28-2025 | $82.76 | $82.76 | $83.36 | $83.36 | $81.35 | $81.35 | $82.61 | $82.61 | 2,088,343 | $2,001,830.00 |
| 02-27-2025 | $79.81 | $79.81 | $81.89 | $81.89 | $79.44 | $79.44 | $81.64 | $81.64 | 2,370,760 | $2,370,760.00 |
| 02-26-2025 | $82.29 | $82.29 | $83.22 | $83.22 | $79.72 | $79.72 | $80.16 | $80.16 | 2,140,896 | $2,140,896.00 |